拍板:18500.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C18500000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 76.00 | 0.00 | 0.00 | 0.00 | - | 200 | 230 | 0.00% |
| NDXP240520C18500000 | 2024-05-17 3:59PM EDT | 2024-05-20 | 78.10 | 61.10 | 75.00 | -123.33 | -61.23% | 68 | 81 | 6.26% |
| NDXP240521C18500000 | 2024-05-17 3:55PM EDT | 2024-05-21 | 89.72 | 81.40 | 92.40 | -48.68 | -35.17% | 48 | 67 | 7.72% |
| NDXP240522C18500000 | 2024-05-17 11:50AM EDT | 2024-05-22 | 113.40 | 97.80 | 108.60 | -98.65 | -46.52% | 2 | 8 | 8.81% |
| NDXP240524C18500000 | 2024-05-17 3:40PM EDT | 2024-05-24 | 181.41 | 176.10 | 185.50 | -57.24 | -23.98% | 12 | 65 | 14.75% |
| NDXP240528C18500000 | 2024-05-15 1:31PM EDT | 2024-05-28 | 246.80 | 189.00 | 198.80 | 0.00 | - | 2 | 2 | 13.04% |
| NDXP240529C18500000 | 2024-05-06 1:45PM EDT | 2024-05-29 | 119.57 | 200.50 | 209.90 | 0.00 | - | - | 1 | 13.33% |
| NDXP240530C18500000 | 2024-05-06 1:05PM EDT | 2024-05-30 | 123.52 | 210.60 | 217.80 | 0.00 | - | 175 | 45 | 13.39% |
| NDXP240531C18500000 | 2024-05-17 2:23PM EDT | 2024-05-31 | 191.33 | 225.80 | 232.40 | -86.70 | -31.18% | 5 | 24 | 13.91% |
| NDXP240603C18500000 | 2024-05-06 1:45PM EDT | 2024-06-03 | 144.70 | 233.10 | 247.50 | 0.00 | - | 35 | 1 | 13.62% |
| NDXP240604C18500000 | 2024-05-01 2:44PM EDT | 2024-06-04 | 82.15 | 243.10 | 257.20 | 0.00 | - | - | 1 | 13.84% |
| NDXP240605C18500000 | 2024-05-17 1:51PM EDT | 2024-06-05 | 262.60 | 252.80 | 266.80 | -58.60 | -18.24% | 1 | 20 | 14.04% |
| NDXP240606C18500000 | 2024-05-14 1:14PM EDT | 2024-06-06 | 169.88 | 262.40 | 276.10 | 0.00 | - | 1 | 0 | 14.23% |
| NDXP240607C18500000 | 2024-05-16 2:06PM EDT | 2024-06-07 | 345.80 | 283.00 | 289.80 | 0.00 | - | 91 | 79 | 14.66% |
| NDXP240610C18500000 | 2024-05-15 3:07PM EDT | 2024-06-10 | 362.28 | 321.90 | 325.00 | 0.00 | - | 1 | 39 | 15.58% |
| NDXP240611C18500000 | 2024-05-06 10:12AM EDT | 2024-06-11 | 183.26 | 299.20 | 312.90 | 0.00 | - | - | 1 | 14.66% |
| NDXP240612C18500000 | 2024-05-17 1:02PM EDT | 2024-06-12 | 341.28 | 322.60 | 336.50 | +142.01 | +71.27% | 2 | 17 | 15.56% |
| NDXP240613C18500000 | 2024-05-09 10:30AM EDT | 2024-06-13 | 191.57 | 331.50 | 345.30 | 0.00 | - | 1 | 1 | 15.71% |
| NDXP240614C18500000 | 2024-05-15 12:42PM EDT | 2024-06-14 | 371.95 | 344.50 | 356.20 | 0.00 | - | 7 | 10 | 15.96% |
| NDX240621C18500000 | 2024-05-17 3:36PM EDT | 2024-06-21 | 390.00 | 384.20 | 391.90 | -50.20 | -11.40% | 245 | 684 | 15.87% |
| NDXP240628C18500000 | 2024-05-17 10:44AM EDT | 2024-06-28 | 470.51 | 431.70 | 442.10 | -18.45 | -3.77% | 3 | 42 | 16.50% |
| NDXP240705C18500000 | 2024-05-14 3:15PM EDT | 2024-07-05 | 393.82 | 468.80 | 481.20 | 0.00 | - | 7 | 4 | 16.73% |
| NDX240719C18500000 | 2024-05-17 1:30PM EDT | 2024-07-19 | 568.13 | 555.00 | 566.10 | -77.84 | -12.05% | 2 | 30 | 17.54% |
| NDX240816C18500000 | 2024-05-16 11:00AM EDT | 2024-08-16 | 802.96 | 713.10 | 723.80 | 0.00 | - | 10 | 220 | 18.88% |
| NDX240920C18500000 | 2024-05-16 10:03AM EDT | 2024-09-20 | 914.51 | 889.70 | 899.50 | -33.29 | -3.51% | 1 | 431 | 20.11% |
| NDXP240930C18500000 | 2024-05-17 3:09PM EDT | 2024-09-30 | 942.60 | 933.40 | 944.00 | +138.64 | +17.24% | 1 | 5 | 20.34% |
| NDX241018C18500000 | 2024-04-30 10:39AM EDT | 2024-10-18 | 720.50 | 1,025.20 | 1,038.40 | 0.00 | - | 10 | 13 | 21.09% |
| NDX241115C18500000 | 2024-05-14 2:36PM EDT | 2024-11-15 | 1,059.32 | 1,181.00 | 1,193.10 | 0.00 | - | 2 | 3 | 22.37% |
| NDX241220C18500000 | 2024-05-17 3:25PM EDT | 2024-12-20 | 1,342.51 | 1,328.20 | 1,341.40 | +258.62 | +23.86% | 1 | 63 | 23.10% |
| NDXP241231C18500000 | 2024-04-23 1:08PM EDT | 2024-12-31 | 932.16 | 1,370.60 | 1,382.40 | 0.00 | - | 1 | 1 | 23.24% |
| NDX250321C18500000 | 2024-03-26 9:30AM EDT | 2025-03-21 | 1,815.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX250620C18500000 | 2024-05-13 3:39PM EDT | 2025-06-20 | 1,791.66 | 1,688.30 | 2,238.30 | 0.00 | - | 2 | 5 | 28.73% |
| NDX261218C18500000 | 2024-02-21 4:21PM EDT | 2026-12-18 | 2,746.00 | 3,384.00 | 3,584.00 | 0.00 | - | - | 1 | 30.21% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P18500000 | 2024-05-16 4:11PM EDT | 2024-05-17 | 18.25 | 0.00 | 0.00 | 0.00 | - | 524 | 190 | 0.78% |
| NDXP240520P18500000 | 2024-05-17 4:08PM EDT | 2024-05-20 | 30.00 | 23.40 | 31.00 | -23.14 | -43.55% | 238 | 26 | 6.57% |
| NDXP240605P18500000 | 2024-05-17 1:51PM EDT | 2024-06-05 | 187.45 | 176.70 | 187.60 | -2.60 | -1.37% | 1 | 11 | 12.14% |
| NDXP240614P18500000 | 2024-05-15 12:17PM EDT | 2024-06-14 | 286.50 | 241.40 | 251.60 | 0.00 | - | 1 | 2 | 13.16% |
| NDX240621P18500000 | 2024-05-17 4:07PM EDT | 2024-06-21 | 261.20 | 259.10 | 267.00 | -8.20 | -3.04% | 257 | 675 | 12.48% |
| NDXP240628P18500000 | 2024-05-16 12:27PM EDT | 2024-06-28 | 269.70 | 291.80 | 300.30 | 0.00 | - | 2 | 6 | 12.74% |
| NDX240719P18500000 | 2024-05-17 12:30PM EDT | 2024-07-19 | 363.15 | 356.90 | 365.20 | -14.37 | -3.81% | 18 | 15 | 12.54% |
| NDX240816P18500000 | 2024-05-06 1:02PM EDT | 2024-08-16 | 759.43 | 446.30 | 455.00 | 0.00 | - | 10 | 15 | 12.89% |
| NDX240920P18500000 | 2024-05-15 3:20PM EDT | 2024-09-20 | 526.00 | 536.60 | 545.40 | 0.00 | - | 3 | 306 | 13.05% |
| NDXP240930P18500000 | 2024-04-24 11:19AM EDT | 2024-09-30 | 1,179.05 | 560.20 | 569.60 | 0.00 | - | - | 1 | 13.10% |
| NDX241018P18500000 | 2024-03-04 3:39PM EDT | 2024-10-18 | 890.90 | 901.30 | 916.10 | 0.00 | - | 1 | 3 | 19.52% |
| NDX241115P18500000 | 2024-05-15 3:38PM EDT | 2024-11-15 | 681.65 | 692.30 | 702.00 | 0.00 | - | 3 | 9 | 13.87% |
| NDX241220P18500000 | 2024-05-17 3:25PM EDT | 2024-12-20 | 764.15 | 763.20 | 774.70 | -253.15 | -24.88% | 1 | 228 | 13.98% |
| NDX250117P18500000 | 2024-05-14 11:54AM EDT | 2025-01-17 | 938.36 | 802.80 | 816.00 | 0.00 | - | 100 | 582 | 13.85% |
| NDX250620P18500000 | 2024-04-22 10:23AM EDT | 2025-06-20 | 1,707.20 | 880.60 | 1,161.10 | 0.00 | - | - | 5 | 15.34% |
